Eli Lilly - Részvényárfolyam

Részvényárfolyam
764.88
Napi Változás
-6.84 -0.89%
Havi
0.34%
Évi
75.46%
Q2 Előrejelzés
771.02
Ár Chg Nap Év Dátum
AbbVie 160.70 0.40 0.25% 9.63% 2024-05-10
Abbott 104.50 -0.19 -0.18% -5.59% 2024-05-10
ALKERMES 24.23 -0.03 -0.12% -22.76% 2024-05-10
Amgen 314.13 0.86 0.27% 35.23% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Baxter International 35.61 -0.29 -0.81% -17.91% 2024-05-10
Biogen 222.60 -0.12 -0.05% -28.32% 2024-05-10
Bristol-Myers Squibb 44.70 -0.09 -0.20% -34.74% 2024-05-10
Catalent 56.00 0.04 0.06% 66.70% 2024-05-10
Gilead Sciences 65.93 1.36 2.11% -16.23% 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
Glaxosmithkline 44.98 0.31 0.68% 23.12% 2024-05-10
J&J 149.47 -0.41 -0.27% -7.53% 2024-05-10
Eli Lilly 764.88 -6.84 -0.89% 75.46% 2024-05-10
Medtronic 82.40 -0.25 -0.30% -7.84% 2024-05-10
Merck 130.49 0.28 0.22% 10.68% 2024-05-10
Neurocrine Biosciences 138.17 -1.49 -1.07% 42.83% 2024-05-10
Novartis 92.22 1.68 1.85% -0.39% 2024-05-10
Novartis 102.04 1.95 1.95% -1.34% 2024-05-10
Prestige Brands 70.17 -0.15 -0.21% 19.50% 2024-05-10
Pfizer 28.01 -0.21 -0.74% -26.87% 2024-05-10
Perrigo 30.85 -0.14 -0.45% -13.10% 2024-05-10
Drreddys Laboratories 69.66 0.20 0.29% 18.98% 2024-05-10
Regeneron Pharmaceuticals 975.60 7.34 0.76% 30.85% 2024-05-10
Roche Holding 225.30 3.40 1.53% -20.23% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
Sanofi 49.12 0.42 0.86% -9.67% 2024-05-10
United Therapeutics 265.25 -0.80 -0.30% 24.98% 2024-05-10
Zoetis 169.57 1.32 0.78% -8.40% 2024-05-10

Ár Nap Év Dátum
US500 5213 -1.26 -0.02% 26.20% 2024-05-10